Afdis : opening ZWL 29,800.00 closing ZWL 29,800.00
African Sun : opening ZWL 2,200.00 closing ZWL 2,300.00
Art Corp : opening ZWL 1,505.00 closing ZWL 1,505.00
Ariston : opening ZWL 400 closing ZWL 396.61
Axia : opening ZWL 6,888.86 closing ZWL 7,098.96
Bridgefort Capital : opening ZWL 741 closing ZWL 741
Bridgefort Class B : opening ZWL 2,600.00 closing ZWL 2,600.00
BAT : opening ZWL 299,597.50 closing ZWL 317,500.00
CAFCA : opening ZWL 20,005.00 closing ZWL 20,005.00
CBZH : opening ZWL 13,288.46 closing ZWL 13,288.46
CFI : opening ZWL 41,125.00 closing ZWL 41,125.00
Dairiboard : opening ZWL 4,993.75 closing ZWL 4,975.00
Delta : opening ZWL 23,227.56 closing ZWL 23,390.34
Ecocash Holdings : opening ZWL 4,565.04 closing ZWL 4,404.74
Econet : opening ZWL 8,481.25 closing ZWL 8,499.81
Edgars : opening ZWL 747 closing ZWL 750
FBCH : opening ZWL 5,000.00 closing ZWL 5,000.00
Fidelity : opening ZWL 2,200.00 closing ZWL 2,200.00
FCB : opening ZWL 934.41 closing ZWL 935
FML : opening ZWL 2,573.21 closing ZWL 2,500.00
FML Property : opening ZWL 904 closing ZWL 890
GB Holdings : opening ZWL 200 closing ZWL 200
GetBucks : opening ZWL 1,755.00 closing ZWL 1,755.00
Hippo : opening ZWL 20,700.00 closing ZWL 20,700.00
Innscor : opening ZWL 31,157.66 closing ZWL 32,000.00
Lafarge : opening ZWL 12,000.00 closing ZWL 12,000.00
Mash : opening ZWL 750.13 closing ZWL 753.36
Masimba : opening ZWL 7,500.00 closing ZWL 7,500.00
Meikles : opening ZWL 10,000.00 closing ZWL 10,266.67
Nampak : opening ZWL 870 closing ZWL 870
Natfoods : opening ZWL 110,213.48 closing ZWL 110,213.48
NTS : opening ZWL 1,200.00 closing ZWL 1,200.00
NMB : opening ZWL 2,180.00 closing ZWL 2,400.00
OK Zim : opening ZWL 3,157.49 closing ZWL 3,173.03
Proplastics : opening ZWL 2,794.46 closing ZWL 2,949.58
RTG : opening ZWL 764 closing ZWL 800
RIO Zim : opening ZWL 13,000.00 closing ZWL 13,000.00
Seed-Co : opening ZWL 8,100.00 closing ZWL 8,205.00
Simbisa : opening ZWL 24,126.25 closing ZWL 24,154.50
Star Africa : opening ZWL 181 closing ZWL 181
Tanganda : opening ZWL 8,100.00 closing ZWL 8,500.00
Truworths : opening ZWL 254 closing ZWL 254
TSL : opening ZWL 4,210.00 closing ZWL 4,210.00
Turnall : opening ZWL 391 closing ZWL 391
Unifreight : opening ZWL 5,296.92 closing ZWL 5,296.92
Willdale : opening ZWL 290 closing ZWL 290
ZBFH : opening ZWL 11,501.10 closing ZWL 11,501.10
Zeco : opening ZWL 3.31 closing ZWL 3.31
Zimpapers : opening ZWL 300 closing ZWL 300
Zimplow : opening ZWL 1,780.00 closing ZWL 1,780.00
ZHL : opening ZWL 510 closing ZWL 510
: opening ZWL closing ZWL
CSAG-ETF : opening ZWL 187.47 closing ZWL 187.47
DMCS-ETF : opening ZWL 173 closing ZWL 174.37
MCMZ- ETF : opening ZWL 106 closing ZWL 106
MCMS-ETF : opening ZWL 2,125.00 closing ZWL 2,125.00
OMTT- ETF : opening ZWL 550 closing ZWL 542.58
: opening ZWL closing ZWL
Bindura : opening ZWL 3 closing ZWL 3
Caledonia : opening ZWL 1,300.00 closing ZWL 1,300.00
Padenga : opening ZWL 27.03 closing ZWL 25
Seed Co Int : opening ZWL 38.04 closing ZWL 38.04