Afdis : opening ZWL 12500 closing ZWL 12500
African Sun : opening ZWL 691 closing ZWL 700
Ariston : opening ZWL 345.24 closing ZWL 324.53
Art Corp : opening ZWL 1024.51 closing ZWL 1030
Axia : opening ZWL 4100 closing ZWL 4116.55
BAT : opening ZWL 309000 closing ZWL 309000
Cafca : opening ZWL 17000 closing ZWL 17000
Cassava : opening ZWL 5104 closing ZWL 5042.16
CBZH : opening ZWL 6685.82 closing ZWL 6704.16
CFI : opening ZWL 10200 closing ZWL 10200
Dairibord : opening ZWL 3755.36 closing ZWL 3755.36
Delta : opening ZWL 17826.84 closing ZWL 16617.26
Econet : opening ZWL 8208.07 closing ZWL 8200.1
Edgars : opening ZWL 500 closing ZWL 495.13
FBCH : opening ZWL 3100 closing ZWL 3100
FCB : opening ZWL 349.76 closing ZWL 350.03
Fidelity : opening ZWL 1405.88 closing ZWL 1405.88
FML : opening ZWL 1744.44 closing ZWL 1744.44
FML Property : opening ZWL 745 closing ZWL 740
GB Holdings : opening ZWL 167.75 closing ZWL 160.41
GetBucks : opening ZWL 605.56 closing ZWL 605.56
Hippo : opening ZWL 26000 closing ZWL 26000
Innscor : opening ZWL 18502.78 closing ZWL 18521.3
Lafarge : opening ZWL 8200 closing ZWL 8202.32
Mash : opening ZWL 251.83 closing ZWL 260
Masimba : opening ZWL 5205 closing ZWL 5205
Medtech-A : opening ZWL 2500 closing ZWL 2500
Medtech-B : opening ZWL 3000 closing ZWL 3200
Meikles : opening ZWL 12195 closing ZWL 12500
Nampak : opening ZWL 1299.25 closing ZWL 1299.25
Natfoods : opening ZWL 138600 closing ZWL 138600
NMB : opening ZWL 1261.77 closing ZWL 1266.81
NTS : opening ZWL 504 closing ZWL 510
OK Zim : opening ZWL 2499.64 closing ZWL 2546.65
Proplastics : opening ZWL 2900 closing ZWL 2750
RIO Zim : opening ZWL 4500 closing ZWL 4500
RTG : opening ZWL 750 closing ZWL 750
Seed-Co : opening ZWL 11500 closing ZWL 11300
Simbisa : opening ZWL 12112.69 closing ZWL 12501.13
Star Africa : opening ZWL 165.5 closing ZWL 160.35
Truworths : opening ZWL 213.25 closing ZWL 213.25
TSL : opening ZWL 7210 closing ZWL 8000
Turnall : opening ZWL 405 closing ZWL 425
Unifreight : opening ZWL 2800 closing ZWL 2800
Willdale : opening ZWL 342.69 closing ZWL 340
ZBFH : opening ZWL 7937.5 closing ZWL 7937.5
ZHL : opening ZWL 367.18 closing ZWL 350.04
Zeco : opening ZWL 2 closing ZWL 2
Zimpapers : opening ZWL 290.25 closing ZWL 290.59
Zimplow : opening ZWL 2300 closing ZWL 2217.65
: opening ZWL closing ZWL
: opening ZWL closing ZWL
MCMS- ETF : opening ZWL 1320.57 closing ZWL 1320
OMTT- ETF : opening ZWL 680.11 closing ZWL 691.92
: opening ZWL closing ZWL
Bindura : opening ZWL 6 closing ZWL 6
Caledonia : opening ZWL 1300 closing ZWL 1300
SeedCo Inter^ : opening ZWL 28.42 closing ZWL 28.42
Padenga : opening ZWL 21 closing ZWL 21
: opening ZWL closing ZWL
: opening ZWL closing ZWL
-

ZSE Price List

Market Pricesheet- Sunday, 26 June, 2022


No. Counter Volume Traded Opening LTP Closing Daily Daily % Value Traded Market Cap YTD
1 Afdis 0 12500 0 12500 0 0.00% 0 14,936,815,125 0%
2 African Sun 2,400 691 700 700 9 1.30% 16,800 9,964,620,540 9%
3 Ariston 8,500 345.24 325 324.53 -20.71 -6.00% 27,585 5,281,386,924 -13%
4 Art Corp 100 1024.51 1030 1030 5.49 0.54% 1030 4,877,842,142 -1%
5 Axia 68,600 4100 4500 4116.55 16.55 0.40% 2,823,953 22,729,543,504 37%
6 BAT 0 309000 0 309000 0 0.00% 0 63,757,567,530 -3%
7 Cafca 0 17000 0 17000 0 0 0 5,620,030,000 0
8 Cassava 100700 5104 5000 5042.16 -61.84 -1.21% 5077455.12 130,621,049,415 24%
9 CBZH 182,700 6685.82 6695 6704.16 18.34 0.27% 12,248,500 35,040,060,872 -11%
10 CFI 800 10200 10200 10200 0 0.00% 81,600 10,816,169,250 9%
11 Dairibord 0 3755.36 0 3755.36 0 0 0 13,444,221,021 7%
12 Delta 136600 17826.84 16450 16617.26 -1209.58 -0.067851621 22699177.16 216,718,252,801 2%
13 Econet 946700 8208.07 9000 8200.1 -7.97 -0.10% 77630346.7 212,429,904,577 -4%
14 Edgars 7,900 500 495 495.13 -4.87 -0.97% 39,115 2,991,812,038 14%
15 FBCH 0 3100 0 3100 0 0.00% 0 20,830,447,737 -8%
16 FCB 184200 349.76 350 350.03 0.27 0.08% 644755.26 7,560,000,196 1%
17 Fidelity 0 1405.88 0 1405.88 0 0.00% 0 1,531,330,764 -11%
18 FML 0 1744.44 0 1744.44 0 0.00% 0 12,039,131,596 -13%
19 FML Property 100 745 740 740 -5 -0.67% 740 9,162,364,094 -5%
20 GB Holdings 28800 167.75 160 160.41 -7.34 -4.38% 46,198 860,741,810 -30%
21 GetBucks 0 605.56 0 605.56 0 0.00% 0 7,043,379,644 1%
22 Hippo 0 26000 0 26000 0 0.00% 0 50,185,346,640 -7%
23 Innscor 52700 18502.78 18525 18521.3 18.52 0.10% 9760725.1 105,548,526,934 14%
24 Lafarge 11000 8200 8205 8202.32 2.32 0.03% 902255.2 6,561,856,000 3%
25 Mash 3,600 251.83 260 260 8.17 3.24% 9,360 4,833,592,262 -20%
26 Masimba 0 5205 0 5205 0 0.00% 0 12,578,075,449 -5%
27 Medtech-A 0 2500 0 2500 0 0.00% 0 300,000,000 -29%
28 Medtech-B 200 3000 3200 3200 200 6.67% 6400 42,944,000 28%
29 Meikles 2000 12195 12500 12500 305 2.50% 250,000 32,194,991,125 0%
30 Nampak 0 1299.25 0 1299.25 0 0.00% 0 9,817,757,952 16%
31 Natfoods 2500 138600 138600 138600 0 0.00% 3465000 94,802,549,688 1%
32 NMB 44,800 1261.77 1400 1266.81 5.04 0.40% 567,531 5,165,909,373 57%
33 NTS 3500 504 510 510 6 1.19% 17850 1,294,749,342 -19%
34 OK Zim 119400 2499.64 2580 2546.65 47.01 1.88% 3040700.1 32,746,973,799 -7%
35 Proplastics 100 2900 2750 2750 -150 -5.17% 2750 6,928,229,770 -5%
36 RIO Zim 0 4500 0 4500 0 0 0 5,491,326,150 13%
37 RTG 200 750 750 750 0 0 1500 18,716,216,573 -0.038461538
38 Seed-Co 23500 11500 11300 11300 -200 -1.74% 2655500 27,933,898,885 7.04%
39 Simbisa 119300 12112.69 12500 12501.13 388.44 0.032068847 14913848.09 70,279,451,188 39%
40 Star Africa 94600 165.5 160 160.35 -5.15 -3.11% 151691.1 7,560,637,284 38.40%
41 Truworths 0 213.25 0 213.25 0 0.00% 0 819,023,969 7%
42 TSL 100 7210 8,000.00 8000 790 10.96% 8,000 28,568,195,600 14%
43 Turnall 10,300 405 425 425 20 4.94% 43,775 2,095,421,309 4%
44 Unifreight 0 2800 0 2800 0 0.00% 0 2,981,278,636 -6.56%
45 Willdale 2200 342.69 340 340 -2.69 -0.78% 7480 6,045,204,855 10%
46 ZBFH 0 7937.5 0 7937.5 0 0.00% 0 13,905,757,209 3%
47 ZHL 1144700 367.18 350 350.04 -17.14 -4.67% 4006907.88 6,364,493,039 -7%
48 Zeco 0 2 0 2 0 0.00% 0 9,266,753 317%
49 Zimpapers 15100 290.25 290.25 290.59 0.34 0.12% 43879.09 1,673,798,400 0%
50 Zimplow 3,400 2300 2200 2217.65 -82.35 -3.58% 75,400 7,641,589,148 -6%
51
52
53 MCMS- ETF 28817 1320.57 1320 1320 -0.57 -0.04% 380,384 1,662,249,178 32%
54 OMTT- ETF 53945 680.11 698 691.92 11.81 0.017364838 373256.244 993,771,809 0.572223863
55
56 Bindura 0 6 0 6 0 0.00% 0 76,363,958 9%
57 Caledonia 0 1300 0 1300 0 0.00% 0 8,113,885 0.00%
58 SeedCo Inter^ 0 28.42 0 28.42 0 0.00% 0 105,466,912 1.32%
59 Padenga 45944 21 21 21 0 0.00% 9648.24 113,734,622 0.00%
60
61
-