Afdis : opening ZWL 11000 closing ZWL 11000
African Sun : opening ZWL 672 closing ZWL 667.25
Ariston : opening ZWL 391.09 closing ZWL 390.03
Art Corp : opening ZWL 1100 closing ZWL 1100
Axia : opening ZWL 3000.45 closing ZWL 3088.11
BAT : opening ZWL 270000 closing ZWL 266823.53
Bindura : opening ZWL 554.92 closing ZWL 586.21
Cafca : opening ZWL 17000 closing ZWL 17000
Cassava : opening ZWL 4040.42 closing ZWL 4000.13
CBZH : opening ZWL 8600 closing ZWL 8595.09
CFI : opening ZWL 7210 closing ZWL 7210
Dawn : opening ZWL closing ZWL
Dairibord : opening ZWL 4800 closing ZWL 4800
Delta : opening ZWL 15701.15 closing ZWL 15585.48
Econet : opening ZWL 7137.65 closing ZWL 7788.8
Edgars : opening ZWL 525 closing ZWL 523
FBCH : opening ZWL 3350 closing ZWL 3325.03
FCB : opening ZWL 357 closing ZWL 357
Fidelity : opening ZWL 960 closing ZWL 960
FML : opening ZWL 2100 closing ZWL 2100
FML Property : opening ZWL 781 closing ZWL 780.25
GB Holdings : opening ZWL 197.88 closing ZWL 198.5
GetBucks : opening ZWL 900 closing ZWL 900
Hippo : opening ZWL 32000 closing ZWL 32000
Innscor : opening ZWL 15404.53 closing ZWL 15415.91
Lafarge : opening ZWL 9200 closing ZWL 9200
Mash : opening ZWL 430 closing ZWL 452.5
Masimba : opening ZWL 5700 closing ZWL 5000
Medtech-A : opening ZWL 5900 closing ZWL 5900
Medtech-B : opening ZWL 1800 closing ZWL 1800
Meikles : opening ZWL 15826.8 closing ZWL 16061.92
Nampak : opening ZWL 1056.67 closing ZWL 1052.5
Natfoods : opening ZWL 169879.01 closing ZWL 169879.01
NMB : opening ZWL 1060 closing ZWL 1059.72
NTS : opening ZWL 780 closing ZWL 624
OK Zim : opening ZWL 2358.52 closing ZWL 2406.14
Padenga : opening ZWL closing ZWL
Proplastics : opening ZWL 2950 closing ZWL 2950
RIO Zim : opening ZWL 3700 closing ZWL 3700
RTG : opening ZWL 500 closing ZWL 500
Seed-Co : opening ZWL 11500 closing ZWL 10944.44
Simbisa : opening ZWL 8057.75 closing ZWL 8075.88
Star Africa : opening ZWL 117.41 closing ZWL 121.95
Truworths : opening ZWL 235 closing ZWL 235
TSL : opening ZWL 6500 closing ZWL 6500
Turnall : opening ZWL 540.9 closing ZWL 540.9
Unifreight : opening ZWL 3000 closing ZWL 3437.26
Willdale : opening ZWL 287.54 closing ZWL 286
ZBFH : opening ZWL 7700 closing ZWL 7700
ZHL : opening ZWL 383.42 closing ZWL 383.42
Zeco : opening ZWL 0.24 closing ZWL 0.24
Zimpapers : opening ZWL 300 closing ZWL 300
Zimplow : opening ZWL 2366.67 closing ZWL 2327.22
: opening ZWL closing ZWL
: opening ZWL closing ZWL
OMTT- ETF : opening ZWL 495.73 closing ZWL 501.17
: opening ZWL closing ZWL
Seed-co International : opening ZWL 28.05 closing ZWL 28.05
Padenga : opening ZWL 20 closing ZWL 20
-

ZSE Price List

Market Pricesheet- Friday, 03 December, 2021


No. Counter Volume Traded Opening LTP Closing Daily Daily % Value Traded Market Cap YTD
1 Afdis 0 11000 0 11000 0 0.00% 0 13,144,397,310 358%
2 African Sun 5300 672 600 667.25 -4.75 -0.71% 35364.25 9,498,418,650 301%
3 Ariston 39,900 391.09 390 390.03 -1.06 -0.27% 155,622 6,347,331,039 192%
4 Art Corp 2000 1100 1100 1100 0 0.00% 22,000 5,209,345,977 144%
5 Axia 132300 3000.45 3010 3088.11 87.66 2.92% 4,085,570 17,051,008,876 237%
6 BAT 1700 270000 216000 266823.53 -3176.47 -1.18% 4536000.01 55,055,078,423 409%
7 Bindura 17800 554.92 600 586.21 31.29 5.64% 104345.38 7,460,885,997 45%
8 Cafca 0 17000 0 17000 0 0.00% 0 5,620,030,000 89%
9 Cassava 365700 4040.42 4100 4000.13 -40.29 -1.00% 14628475.41 103,626,457,390 517%
10 CBZH 55600 8600 8595 8595.09 -4.91 -0.06% 4778870.04 44,923,223,312 11%
11 CFI 0 7210 0 7210 0 0.00% 0 7,645,547,088 5712%
12 Dawn
13 Dairibord 0 4800 0 4800 0 0.00% 0 17,184,041,184 330%
14 Delta 133,600 15701.15 15,700.00 15585.48 -115.67 -0.74% 20,822,201 203,262,029,641 497%
15 Econet 514,000 7137.65 7925 7788.8 651.15 9.12% 40,034,432 201,774,861,376 723%
16 Edgars 1300 525 523 523 -2 -0.38% 6799 3,160,215,895 336%
17 FBCH 1528600 3350 3325 3325.03 -24.97 -0.75% 50826408.58 22,342,536,658 118%
18 FCB 51,800 357 357 357 0 0.00% 184,926 7,710,539,297 257%
19 Fidelity 0 960 0 960 0 0.00% 0 1,045,663,594 380%
20 FML 0 2100 0 2100 0 0.00% 0 14,493,004,260 119%
21 FML Property 8400 781 781 780.25 -0.75 -0.10% 65541 9,660,722,411 189%
22 GB Holdings 30600 197.88 198 198.5 0.62 0.31% 60741 1,065,128,417 893%
23 GetBucks 200 900 900 900 0 0.00% 1800 10,468,065,393 7100%
24 Hippo 0 32000 0 32000 0 0.00% 0 61,766,580,480 255%
25 Innscor 22,500 15404.53 15,480.00 15415.91 11.38 0.07% 3,468,580 87,851,640,643 317%
26 Lafarge 3500 9200 9200 9200 0 0.00% 322000 7,360,000,000 1050%
27 Mash 800 430 430 452.5 22.5 5.23% 3,620 8,412,309,610 357%
28 Masimba 90900 5700 5000 5000 -700 -12.28% 4545000 12,082,685,350 317%
29 Medtech-A 0 5900 0 5900 0 0.00% 0 708,000,000 195%
30 Medtech-B 0 1800 0 1800 0 0.00% 0 24,156,000 17999900%
31 Meikles 13000 15826.8 16100 16061.92 235.12 1.49% 2088049.6 41,369,069,748 539%
32 Nampak 400 1056.67 1055 1052.5 -4.17 -0.39% 4210 7,953,196,263 361%
33 Natfoods 0 169879.01 0 169879.01 0 0.00% 0 116,197,426,309 2727%
34 NMB 5300 1060 1000 1059.72 -0.28 -0.03% 56165.16 4,321,419,535 165%
35 NTS 800 780 624 624 -156 -20.00% 4992 1,584,163,901 2173%
36 OK Zim 273500 2358.52 2400 2406.14 47.62 0.020190628 6580792.9 30940177699 1.706660517
37 Padenga
38 Proplastics 0 2950 0 2950 0 0.00% 0 7,432,101,026 243%
39 RIO Zim 0 3700 0 3700 0 0.00% 0 4,515,090,390 147%
40 RTG 500 500 500 500 0 0.00% 2,500 12,477,477,715 161%
41 Seed-Co 900 11500 10500 10944.44 -555.56 -4.83% 98,500 27,054,945,160 335.17%
42 Simbisa 29000 8057.75 8050 8075.88 18.13 0.23% 2342005.2 45,401,368,857 512%
43 Star Africa 355600 117.41 122 121.95 4.54 3.87% 433654.2 5,750,045,006 352%
44 Truworths 0 235 0 235 0 0.00% 0 902,558,653 697%
45 TSL 100 6500 6500 6500 0 0.00% 6500 23,211,658,925 351%
46 Turnall 0 540.9 0 540.9 0 0.00% 0 2,666,855,026 576%
47 Unifreight 10200 3000 3500 3437.26 437.26 14.58% 350600.52 3,659,796,359 18380%
48 Willdale 5200 287.54 286 286 -1.54 -0.54% 14872 5,085,084,084 959%
49 ZBFH 0 7700 0 7700 0 0.00% 0 13,489,679,434 221%
50 ZHL 0 383.42 0 383.42 0 0.00% 0 6,971,414,469 28%
51 Zeco 0 0.24 0 0.24 0 0.00% 0 1,112,010 1100%
52 Zimpapers 0 300 0 300 0 0.00% 0 1,728,000,000 254.53%
53 Zimplow 3600 2366.67 2300 2327.22 -39.45 -0.016668991 83779.92 8019145986 3.65444
54
55
56 OMTT- ETF 24626 495.73 500 501.17 5.44 0.010973716 123418.1242 719806650.4 4.0117
57
58 Seed-co International 0 28.05 0 28.05 0 0.00% 0 104,093,839 55.83%
59 Padenga 0 20 0 20 0 0.00% 0 108,318,688 -44.44%
-