Afdis : opening ZWL 12500 closing ZWL 12500
African Sun : opening ZWL 691 closing ZWL 700
Ariston : opening ZWL 345.24 closing ZWL 324.53
Art Corp : opening ZWL 1024.51 closing ZWL 1030
Axia : opening ZWL 4100 closing ZWL 4116.55
BAT : opening ZWL 309000 closing ZWL 309000
Cafca : opening ZWL 17000 closing ZWL 17000
Cassava : opening ZWL 5104 closing ZWL 5042.16
CBZH : opening ZWL 6685.82 closing ZWL 6704.16
CFI : opening ZWL 10200 closing ZWL 10200
Dairibord : opening ZWL 3755.36 closing ZWL 3755.36
Delta : opening ZWL 17826.84 closing ZWL 16617.26
Econet : opening ZWL 8208.07 closing ZWL 8200.1
Edgars : opening ZWL 500 closing ZWL 495.13
FBCH : opening ZWL 3100 closing ZWL 3100
FCB : opening ZWL 349.76 closing ZWL 350.03
Fidelity : opening ZWL 1405.88 closing ZWL 1405.88
FML : opening ZWL 1744.44 closing ZWL 1744.44
FML Property : opening ZWL 745 closing ZWL 740
GB Holdings : opening ZWL 167.75 closing ZWL 160.41
GetBucks : opening ZWL 605.56 closing ZWL 605.56
Hippo : opening ZWL 26000 closing ZWL 26000
Innscor : opening ZWL 18502.78 closing ZWL 18521.3
Lafarge : opening ZWL 8200 closing ZWL 8202.32
Mash : opening ZWL 251.83 closing ZWL 260
Masimba : opening ZWL 5205 closing ZWL 5205
Medtech-A : opening ZWL 2500 closing ZWL 2500
Medtech-B : opening ZWL 3000 closing ZWL 3200
Meikles : opening ZWL 12195 closing ZWL 12500
Nampak : opening ZWL 1299.25 closing ZWL 1299.25
Natfoods : opening ZWL 138600 closing ZWL 138600
NMB : opening ZWL 1261.77 closing ZWL 1266.81
NTS : opening ZWL 504 closing ZWL 510
OK Zim : opening ZWL 2499.64 closing ZWL 2546.65
Proplastics : opening ZWL 2900 closing ZWL 2750
RIO Zim : opening ZWL 4500 closing ZWL 4500
RTG : opening ZWL 750 closing ZWL 750
Seed-Co : opening ZWL 11500 closing ZWL 11300
Simbisa : opening ZWL 12112.69 closing ZWL 12501.13
Star Africa : opening ZWL 165.5 closing ZWL 160.35
Truworths : opening ZWL 213.25 closing ZWL 213.25
TSL : opening ZWL 7210 closing ZWL 8000
Turnall : opening ZWL 405 closing ZWL 425
Unifreight : opening ZWL 2800 closing ZWL 2800
Willdale : opening ZWL 342.69 closing ZWL 340
ZBFH : opening ZWL 7937.5 closing ZWL 7937.5
ZHL : opening ZWL 367.18 closing ZWL 350.04
Zeco : opening ZWL 2 closing ZWL 2
Zimpapers : opening ZWL 290.25 closing ZWL 290.59
Zimplow : opening ZWL 2300 closing ZWL 2217.65
: opening ZWL closing ZWL
: opening ZWL closing ZWL
MCMS- ETF : opening ZWL 1320.57 closing ZWL 1320
OMTT- ETF : opening ZWL 680.11 closing ZWL 691.92
: opening ZWL closing ZWL
Bindura : opening ZWL 6 closing ZWL 6
Caledonia : opening ZWL 1300 closing ZWL 1300
SeedCo Inter^ : opening ZWL 28.42 closing ZWL 28.42
Padenga : opening ZWL 21 closing ZWL 21
: opening ZWL closing ZWL
: opening ZWL closing ZWL
-

Market Calculators

-