Afdis : opening ZWL 11000 closing ZWL 11000
African Sun : opening ZWL 672 closing ZWL 667.25
Ariston : opening ZWL 391.09 closing ZWL 390.03
Art Corp : opening ZWL 1100 closing ZWL 1100
Axia : opening ZWL 3000.45 closing ZWL 3088.11
BAT : opening ZWL 270000 closing ZWL 266823.53
Bindura : opening ZWL 554.92 closing ZWL 586.21
Cafca : opening ZWL 17000 closing ZWL 17000
Cassava : opening ZWL 4040.42 closing ZWL 4000.13
CBZH : opening ZWL 8600 closing ZWL 8595.09
CFI : opening ZWL 7210 closing ZWL 7210
Dawn : opening ZWL closing ZWL
Dairibord : opening ZWL 4800 closing ZWL 4800
Delta : opening ZWL 15701.15 closing ZWL 15585.48
Econet : opening ZWL 7137.65 closing ZWL 7788.8
Edgars : opening ZWL 525 closing ZWL 523
FBCH : opening ZWL 3350 closing ZWL 3325.03
FCB : opening ZWL 357 closing ZWL 357
Fidelity : opening ZWL 960 closing ZWL 960
FML : opening ZWL 2100 closing ZWL 2100
FML Property : opening ZWL 781 closing ZWL 780.25
GB Holdings : opening ZWL 197.88 closing ZWL 198.5
GetBucks : opening ZWL 900 closing ZWL 900
Hippo : opening ZWL 32000 closing ZWL 32000
Innscor : opening ZWL 15404.53 closing ZWL 15415.91
Lafarge : opening ZWL 9200 closing ZWL 9200
Mash : opening ZWL 430 closing ZWL 452.5
Masimba : opening ZWL 5700 closing ZWL 5000
Medtech-A : opening ZWL 5900 closing ZWL 5900
Medtech-B : opening ZWL 1800 closing ZWL 1800
Meikles : opening ZWL 15826.8 closing ZWL 16061.92
Nampak : opening ZWL 1056.67 closing ZWL 1052.5
Natfoods : opening ZWL 169879.01 closing ZWL 169879.01
NMB : opening ZWL 1060 closing ZWL 1059.72
NTS : opening ZWL 780 closing ZWL 624
OK Zim : opening ZWL 2358.52 closing ZWL 2406.14
Padenga : opening ZWL closing ZWL
Proplastics : opening ZWL 2950 closing ZWL 2950
RIO Zim : opening ZWL 3700 closing ZWL 3700
RTG : opening ZWL 500 closing ZWL 500
Seed-Co : opening ZWL 11500 closing ZWL 10944.44
Simbisa : opening ZWL 8057.75 closing ZWL 8075.88
Star Africa : opening ZWL 117.41 closing ZWL 121.95
Truworths : opening ZWL 235 closing ZWL 235
TSL : opening ZWL 6500 closing ZWL 6500
Turnall : opening ZWL 540.9 closing ZWL 540.9
Unifreight : opening ZWL 3000 closing ZWL 3437.26
Willdale : opening ZWL 287.54 closing ZWL 286
ZBFH : opening ZWL 7700 closing ZWL 7700
ZHL : opening ZWL 383.42 closing ZWL 383.42
Zeco : opening ZWL 0.24 closing ZWL 0.24
Zimpapers : opening ZWL 300 closing ZWL 300
Zimplow : opening ZWL 2366.67 closing ZWL 2327.22
: opening ZWL closing ZWL
: opening ZWL closing ZWL
OMTT- ETF : opening ZWL 495.73 closing ZWL 501.17
: opening ZWL closing ZWL
Seed-co International : opening ZWL 28.05 closing ZWL 28.05
Padenga : opening ZWL 20 closing ZWL 20
-

Market Calculators

-